Peng USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.353.463 | $93.999 | $0,01358316 | N/A |
| 2025-04-05 | $1.426.086 | $106.699 | $0,01426086 | $0,01358316 |
| 2025-04-04 | $1.420.588 | $182.873 | $0,01426806 | $0,01426086 |
| 2025-04-03 | $1.459.527 | $148.447 | $0,01456734 | $0,01426806 |
| 2025-04-02 | $1.603.508 | $147.196 | $0,01601452 | $0,01456734 |
| 2025-04-01 | $1.620.139 | $109.107 | $0,01620040 | $0,01601452 |
| 2025-03-31 | $1.614.409 | $110.218 | $0,01614708 | $0,01620040 |
| 2025-03-30 | $1.668.444 | $113.067 | $0,01670600 | $0,01614708 |
| 2025-03-29 | $1.753.223 | $115.799 | $0,01753309 | $0,01670600 |
| 2025-03-28 | $1.824.993 | $86.214 | $0,01824812 | $0,01753309 |
| 2025-03-27 | $1.886.477 | $147.886 | $0,01885706 | $0,01824812 |
| 2025-03-26 | $1.840.013 | $134.155 | $0,01841875 | $0,01885706 |
| 2025-03-25 | $1.910.222 | $151.634 | $0,01914534 | $0,01841875 |
| 2025-03-24 | $1.886.412 | $168.728 | $0,01887787 | $0,01914534 |
| 2025-03-23 | $1.834.320 | $141.625 | $0,01833549 | $0,01887787 |
| 2025-03-22 | $1.815.749 | $127.033 | $0,01818148 | $0,01833549 |
| 2025-03-21 | $1.881.370 | $157.344 | $0,01882772 | $0,01818148 |
| 2025-03-20 | $1.953.064 | $199.112 | $0,01950775 | $0,01882772 |
| 2025-03-19 | $1.870.244 | $178.206 | $0,01869811 | $0,01950775 |
| 2025-03-18 | $1.921.177 | $169.391 | $0,01919869 | $0,01869811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
