PEKO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $3.151,55 | $1,31 | $0,00000331 | N/A |
| 2025-04-06 | $3.202,98 | $1,32 | $0,00000336 | $0,00000331 |
| 2025-04-05 | $3.246,29 | $23,82 | $0,00000341 | $0,00000336 |
| 2025-04-04 | $3.128,65 | $31,07 | $0,00000329 | $0,00000341 |
| 2025-04-03 | $3.181,52 | $49,08 | $0,00000334 | $0,00000329 |
| 2025-04-02 | $3.181,52 | $49,08 | $0,00000334 | $0,00000334 |
| 2025-03-31 | $3.472,90 | $2,97 | $0,00000365 | $0,00000334 |
| 2025-03-30 | $3.435,47 | $26,70 | $0,00000363 | $0,00000365 |
| 2025-03-29 | $3.784,75 | $3,98 | $0,00000398 | $0,00000363 |
| 2025-03-28 | $3.912,08 | $4,11 | $0,00000411 | $0,00000398 |
| 2025-03-27 | $3.880,36 | $27,22 | $0,00000408 | $0,00000411 |
| 2025-03-26 | $4.008,74 | $59,41 | $0,00000423 | $0,00000408 |
| 2025-03-25 | $4.023,94 | $1,60 | $0,00000419 | $0,00000423 |
| 2025-03-24 | $3.686,55 | $1,21 | $0,00000387 | $0,00000419 |
| 2025-03-23 | $3.569,98 | $6,81 | $0,00000375 | $0,00000387 |
| 2025-03-22 | $3.639,20 | $63,77 | $0,00000382 | $0,00000375 |
| 2025-03-21 | $3.618,47 | $127,17 | $0,00000380 | $0,00000382 |
| 2025-03-20 | $3.794,53 | $45,08 | $0,00000399 | $0,00000380 |
| 2025-03-19 | $3.595,73 | $719,21 | $0,00000376 | $0,00000399 |
| 2025-03-18 | $3.590,78 | $16,02 | $0,00000371 | $0,00000376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
