PeiPei USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $13.946.707 | $1.708.764 | $0,000000033191 | N/A |
| 2025-04-04 | $14.396.614 | $1.728.123 | $0,000000034252 | $0,000000033191 |
| 2025-04-03 | $13.202.817 | $1.818.833 | $0,000000031389 | $0,000000034252 |
| 2025-04-02 | $15.690.565 | $1.545.138 | $0,000000037301 | $0,000000031389 |
| 2025-04-01 | $16.402.939 | $1.692.374 | $0,000000038995 | $0,000000037301 |
| 2025-03-31 | $16.452.585 | $1.598.039 | $0,000000039094 | $0,000000038995 |
| 2025-03-30 | $17.466.766 | $2.004.613 | $0,000000041519 | $0,000000039094 |
| 2025-03-29 | $16.165.566 | $2.113.003 | $0,000000038480 | $0,000000041519 |
| 2025-03-28 | $18.226.808 | $1.581.189 | $0,000000043349 | $0,000000038480 |
| 2025-03-27 | $17.872.712 | $2.790.147 | $0,000000042536 | $0,000000043349 |
| 2025-03-26 | $16.796.488 | $1.779.115 | $0,000000039984 | $0,000000042536 |
| 2025-03-25 | $16.124.188 | $1.948.564 | $0,000000038335 | $0,000000039984 |
| 2025-03-24 | $16.313.866 | $2.251.077 | $0,000000038898 | $0,000000038335 |
| 2025-03-23 | $16.632.091 | $4.115.527 | $0,000000039545 | $0,000000038898 |
| 2025-03-22 | $15.558.621 | $3.710.733 | $0,000000037059 | $0,000000039545 |
| 2025-03-21 | $12.210.687 | $1.262.067 | $0,000000029007 | $0,000000037059 |
| 2025-03-20 | $12.705.040 | $1.478.657 | $0,000000030215 | $0,000000029007 |
| 2025-03-19 | $11.721.923 | $1.236.322 | $0,000000027925 | $0,000000030215 |
| 2025-03-18 | $11.470.637 | $2.431.917 | $0,000000027223 | $0,000000027925 |
| 2025-03-17 | $11.230.141 | $1.393.867 | $0,000000026714 | $0,000000027223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
