Pegaxy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $814.965 | $190,22 | $0,00185014 | N/A |
| 2025-04-02 | $879.763 | $99,86 | $0,00199724 | $0,00185014 |
| 2025-04-01 | $841.782 | $521,80 | $0,00191102 | $0,00199724 |
| 2025-03-31 | $818.780 | $203,50 | $0,00186004 | $0,00191102 |
| 2025-03-30 | $827.456 | $199,85 | $0,00188224 | $0,00186004 |
| 2025-03-29 | $848.061 | $711,31 | $0,00192527 | $0,00188224 |
| 2025-03-28 | $879.228 | $1,11 | $0,00199603 | $0,00192527 |
| 2025-03-27 | $864.563 | $1,96 | $0,00200336 | $0,00199603 |
| 2025-03-26 | $891.767 | $635,52 | $0,00202582 | $0,00200336 |
| 2025-03-25 | $875.920 | $730,71 | $0,00198842 | $0,00202582 |
| 2025-03-24 | $851.208 | $86,75 | $0,00193283 | $0,00198842 |
| 2025-03-23 | $852.994 | $293,03 | $0,00193636 | $0,00193283 |
| 2025-03-22 | $815.808 | $208,12 | $0,00185828 | $0,00193636 |
| 2025-03-21 | $814.538 | $207,20 | $0,00185011 | $0,00185828 |
| 2025-03-20 | $847.080 | $204,92 | $0,00192689 | $0,00185011 |
| 2025-03-19 | $847.080 | $204,92 | $0,00192689 | $0,00192689 |
| 2025-03-18 | $693.093 | $0,873166 | $0,00157403 | $0,00192689 |
| 2025-03-17 | $693.093 | $0,873166 | $0,00157403 | $0,00157403 |
| 2025-03-15 | $821.061 | $7,13 | $0,00186398 | $0,00157403 |
| 2025-03-14 | $816.762 | $406,51 | $0,00185422 | $0,00186398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
