Peezy (peezy.vip) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $771.295 | $249.068 | $0,00000269 | N/A |
| 2025-04-05 | $789.481 | $261.682 | $0,00000275 | $0,00000269 |
| 2025-04-04 | $785.608 | $182.451 | $0,00000273 | $0,00000275 |
| 2025-04-03 | $853.930 | $256.572 | $0,00000297 | $0,00000273 |
| 2025-04-02 | $917.761 | $258.062 | $0,00000317 | $0,00000297 |
| 2025-04-01 | $909.419 | $265.930 | $0,00000317 | $0,00000317 |
| 2025-03-31 | $896.107 | $256.657 | $0,00000312 | $0,00000317 |
| 2025-03-30 | $918.753 | $264.095 | $0,00000320 | $0,00000312 |
| 2025-03-29 | $979.313 | $262.805 | $0,00000341 | $0,00000320 |
| 2025-03-28 | $1.049.657 | $256.782 | $0,00000364 | $0,00000341 |
| 2025-03-27 | $1.055.312 | $278.464 | $0,00000371 | $0,00000364 |
| 2025-03-26 | $913.236 | $152.071 | $0,00000319 | $0,00000371 |
| 2025-03-25 | $846.250 | $263.286 | $0,00000295 | $0,00000319 |
| 2025-03-24 | $842.294 | $196.009 | $0,00000286 | $0,00000295 |
| 2025-03-23 | $822.397 | $267.265 | $0,00000279 | $0,00000286 |
| 2025-03-22 | $801.091 | $260.077 | $0,00000272 | $0,00000279 |
| 2025-03-21 | $809.404 | $223.742 | $0,00000274 | $0,00000272 |
| 2025-03-20 | $810.506 | $197.791 | $0,00000275 | $0,00000274 |
| 2025-03-19 | $836.845 | $199.061 | $0,00000284 | $0,00000275 |
| 2025-03-18 | $818.153 | $225.182 | $0,00000277 | $0,00000284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
