Peercoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.834.008 | $9.208,53 | $0,300108 | N/A |
| 2025-04-05 | $8.756.575 | $32.654 | $0,296978 | $0,300108 |
| 2025-04-04 | $9.603.715 | $1.752,35 | $0,325278 | $0,296978 |
| 2025-04-03 | $9.189.418 | $6.944,81 | $0,311703 | $0,325278 |
| 2025-04-02 | $9.649.095 | $20.667 | $0,327508 | $0,311703 |
| 2025-04-01 | $9.810.783 | $22.020 | $0,333255 | $0,327508 |
| 2025-03-31 | $9.494.308 | $1.242,61 | $0,322129 | $0,333255 |
| 2025-03-30 | $9.978.523 | $28.969 | $0,338396 | $0,322129 |
| 2025-03-29 | $10.066.161 | $33.331 | $0,341626 | $0,338396 |
| 2025-03-28 | $9.848.105 | $32.935 | $0,333936 | $0,341626 |
| 2025-03-27 | $10.054.224 | $24.772 | $0,341261 | $0,333936 |
| 2025-03-26 | $10.063.526 | $2.223,43 | $0,341761 | $0,341261 |
| 2025-03-25 | $10.198.891 | $2.133,05 | $0,346088 | $0,341761 |
| 2025-03-24 | $9.846.375 | $8.555,97 | $0,334119 | $0,346088 |
| 2025-03-23 | $9.853.254 | $2.449,93 | $0,334301 | $0,334119 |
| 2025-03-22 | $9.934.281 | $10.445,08 | $0,337160 | $0,334301 |
| 2025-03-21 | $9.951.343 | $7.706,38 | $0,337755 | $0,337160 |
| 2025-03-20 | $10.571.417 | $35.509 | $0,358943 | $0,337755 |
| 2025-03-19 | $11.411.886 | $94.660 | $0,362607 | $0,358943 |
| 2025-03-18 | $10.336.089 | $92.697 | $0,351840 | $0,362607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
