PEAR AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $734,68 | $0,00042648 | N/A |
| 2025-04-04 | $0,000000000000000000 | $69,18 | $0,00048454 | $0,00042648 |
| 2025-04-03 | $0,000000000000000000 | $401,94 | $0,00048897 | $0,00048454 |
| 2025-04-02 | $0,000000000000000000 | $8,80 | $0,00054750 | $0,00048897 |
| 2025-04-01 | $0,000000000000000000 | $106,30 | $0,00052394 | $0,00054750 |
| 2025-03-31 | $0,000000000000000000 | $106,30 | $0,00052394 | $0,00052394 |
| 2025-03-30 | $0,000000000000000000 | $31,00 | $0,00055414 | $0,00052394 |
| 2025-03-29 | $0,000000000000000000 | $31,02 | $0,00055452 | $0,00055414 |
| 2025-03-28 | $0,000000000000000000 | $46,33 | $0,00058909 | $0,00055452 |
| 2025-03-27 | $0,000000000000000000 | $187,81 | $0,00059271 | $0,00058909 |
| 2025-03-26 | $0,000000000000000000 | $25,01 | $0,00062300 | $0,00059271 |
| 2025-03-25 | $0,000000000000000000 | $26,99 | $0,00062834 | $0,00062300 |
| 2025-03-24 | $0,000000000000000000 | $7,34 | $0,00060986 | $0,00062834 |
| 2025-03-23 | $0,000000000000000000 | $582,29 | $0,00060165 | $0,00060986 |
| 2025-03-22 | $0,000000000000000000 | $108,08 | $0,00056762 | $0,00060165 |
| 2025-03-21 | $0,000000000000000000 | $60,94 | $0,00056633 | $0,00056762 |
| 2025-03-20 | $0,000000000000000000 | $485,37 | $0,00059339 | $0,00056633 |
| 2025-03-19 | $0,000000000000000000 | $8,89 | $0,00058488 | $0,00059339 |
| 2025-03-18 | $0,000000000000000000 | $9,02 | $0,00059279 | $0,00058488 |
| 2025-03-17 | $0,000000000000000000 | $86,12 | $0,00057705 | $0,00059279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
