peaq USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $86.200.122 | $6.908.569 | $0,114994 | N/A |
| 2025-04-04 | $87.339.517 | $7.149.553 | $0,116587 | $0,114994 |
| 2025-04-03 | $82.282.445 | $7.306.078 | $0,109595 | $0,116587 |
| 2025-04-02 | $97.190.777 | $14.915.022 | $0,129924 | $0,109595 |
| 2025-04-01 | $89.837.055 | $6.426.176 | $0,120392 | $0,129924 |
| 2025-03-31 | $87.370.979 | $5.393.142 | $0,117536 | $0,120392 |
| 2025-03-30 | $86.412.796 | $6.364.568 | $0,116427 | $0,117536 |
| 2025-03-29 | $96.023.765 | $7.340.525 | $0,128906 | $0,116427 |
| 2025-03-28 | $107.506.905 | $6.874.974 | $0,144376 | $0,128906 |
| 2025-03-27 | $112.394.514 | $15.724.451 | $0,151055 | $0,144376 |
| 2025-03-26 | $114.632.591 | $15.176.290 | $0,154768 | $0,151055 |
| 2025-03-25 | $102.351.502 | $16.026.015 | $0,138242 | $0,154768 |
| 2025-03-24 | $100.945.501 | $6.836.240 | $0,136912 | $0,138242 |
| 2025-03-23 | $87.353.800 | $5.379.535 | $0,118000 | $0,136912 |
| 2025-03-22 | $87.398.374 | $7.526.852 | $0,118136 | $0,118000 |
| 2025-03-21 | $83.151.178 | $8.821.991 | $0,112427 | $0,118136 |
| 2025-03-20 | $82.494.577 | $9.197.093 | $0,112900 | $0,112427 |
| 2025-03-19 | $81.465.526 | $13.476.086 | $0,112268 | $0,112900 |
| 2025-03-18 | $85.299.524 | $12.968.744 | $0,117635 | $0,112268 |
| 2025-03-17 | $79.708.432 | $20.405.359 | $0,109934 | $0,117635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
