Peapods Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $39.960.891 | $666.190 | $4,02 | N/A |
| 2025-04-02 | $43.363.235 | $588.715 | $4,36 | $4,02 |
| 2025-04-01 | $41.758.241 | $779.027 | $4,21 | $4,36 |
| 2025-03-31 | $40.177.436 | $864.752 | $4,05 | $4,21 |
| 2025-03-30 | $39.446.252 | $658.636 | $3,90 | $4,05 |
| 2025-03-29 | $38.228.180 | $620.207 | $3,85 | $3,90 |
| 2025-03-28 | $40.403.686 | $521.535 | $4,07 | $3,85 |
| 2025-03-27 | $40.551.262 | $650.168 | $4,08 | $4,07 |
| 2025-03-26 | $42.257.306 | $645.752 | $4,25 | $4,08 |
| 2025-03-25 | $41.288.482 | $762.337 | $4,15 | $4,25 |
| 2025-03-24 | $38.346.740 | $154.457 | $3,86 | $4,15 |
| 2025-03-23 | $36.241.911 | $476.547 | $3,65 | $3,86 |
| 2025-03-22 | $35.897.635 | $625.088 | $3,61 | $3,65 |
| 2025-03-21 | $35.207.214 | $513.846 | $3,54 | $3,61 |
| 2025-03-20 | $35.023.976 | $155.197 | $3,61 | $3,54 |
| 2025-03-19 | $33.078.622 | $541.241 | $3,33 | $3,61 |
| 2025-03-18 | $33.990.758 | $148.924 | $3,42 | $3,33 |
| 2025-03-17 | $31.478.806 | $87.999 | $3,20 | $3,42 |
| 2025-03-16 | $32.548.894 | $93.188 | $3,32 | $3,20 |
| 2025-03-15 | $31.207.004 | $483.507 | $3,14 | $3,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
