Peanut the Squirrel USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $145.068.205 | $208.659.141 | $0,145172 | N/A |
| 2025-04-02 | $158.725.832 | $223.220.155 | $0,158710 | $0,145172 |
| 2025-04-01 | $181.573.551 | $134.977.334 | $0,181174 | $0,158710 |
| 2025-03-31 | $177.642.664 | $144.183.264 | $0,178186 | $0,181174 |
| 2025-03-30 | $170.325.147 | $73.841.926 | $0,170633 | $0,178186 |
| 2025-03-29 | $180.448.695 | $115.713.472 | $0,180430 | $0,170633 |
| 2025-03-28 | $199.119.295 | $137.767.501 | $0,199102 | $0,180430 |
| 2025-03-27 | $208.653.632 | $199.490.822 | $0,208529 | $0,199102 |
| 2025-03-26 | $214.445.888 | $209.861.419 | $0,214731 | $0,208529 |
| 2025-03-25 | $213.740.756 | $271.450.777 | $0,214274 | $0,214731 |
| 2025-03-24 | $223.481.472 | $432.234.088 | $0,223530 | $0,214274 |
| 2025-03-23 | $188.389.578 | $202.709.926 | $0,188070 | $0,223530 |
| 2025-03-22 | $174.537.189 | $150.642.343 | $0,174267 | $0,188070 |
| 2025-03-21 | $172.388.108 | $91.874.593 | $0,172404 | $0,174267 |
| 2025-03-20 | $176.790.022 | $132.256.550 | $0,176820 | $0,172404 |
| 2025-03-19 | $171.925.505 | $103.645.814 | $0,171888 | $0,176820 |
| 2025-03-18 | $181.641.726 | $124.965.716 | $0,181447 | $0,171888 |
| 2025-03-17 | $181.898.360 | $148.292.067 | $0,181811 | $0,181447 |
| 2025-03-16 | $200.156.838 | $176.207.163 | $0,200549 | $0,181811 |
| 2025-03-15 | $202.757.354 | $409.883.500 | $0,203046 | $0,200549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
