Peanut USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $73.607 | $32.114 | $0,00736857 | N/A |
| 2025-04-04 | $84.578 | $32.477 | $0,00846687 | $0,00736857 |
| 2025-04-03 | $74.282 | $30.588 | $0,00742733 | $0,00846687 |
| 2025-04-02 | $81.419 | $34.393 | $0,00814188 | $0,00742733 |
| 2025-04-01 | $82.492 | $36.984 | $0,00824918 | $0,00814188 |
| 2025-03-31 | $87.749 | $39.229 | $0,00879047 | $0,00824918 |
| 2025-03-30 | $76.720 | $37.671 | $0,00767800 | $0,00879047 |
| 2025-03-29 | $102.316 | $33.557 | $0,01023514 | $0,00767800 |
| 2025-03-28 | $112.379 | $39.715 | $0,01124456 | $0,01023514 |
| 2025-03-27 | $113.084 | $44.174 | $0,01133063 | $0,01124456 |
| 2025-03-26 | $122.437 | $44.379 | $0,01225628 | $0,01133063 |
| 2025-03-25 | $105.906 | $31.966 | $0,01059063 | $0,01225628 |
| 2025-03-24 | $115.949 | $40.396 | $0,01161362 | $0,01059063 |
| 2025-03-23 | $117.202 | $39.679 | $0,01171954 | $0,01161362 |
| 2025-03-22 | $115.199 | $38.502 | $0,01150657 | $0,01171954 |
| 2025-03-21 | $118.356 | $42.262 | $0,01183563 | $0,01150657 |
| 2025-03-20 | $130.643 | $40.091 | $0,01308682 | $0,01183563 |
| 2025-03-19 | $101.968 | $29.133 | $0,01019680 | $0,01308682 |
| 2025-03-18 | $121.625 | $37.743 | $0,01215598 | $0,01019680 |
| 2025-03-17 | $112.175 | $31.196 | $0,01121746 | $0,01215598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
