Peanut USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $81.326 | $90,96 | $0,000000193312 | N/A |
| 2025-04-04 | $82.349 | $6.626,19 | $0,000000195616 | $0,000000193312 |
| 2025-04-03 | $100.694 | $100,69 | $0,000000239271 | $0,000000195616 |
| 2025-04-02 | $105.364 | $324,62 | $0,000000250456 | $0,000000239271 |
| 2025-04-01 | $102.488 | $54,38 | $0,000000243871 | $0,000000250456 |
| 2025-03-31 | $101.988 | $1.189,07 | $0,000000242333 | $0,000000243871 |
| 2025-03-30 | $108.208 | $254,20 | $0,000000257342 | $0,000000242333 |
| 2025-03-29 | $111.109 | $778,42 | $0,000000264202 | $0,000000257342 |
| 2025-03-28 | $117.922 | $845,51 | $0,000000280469 | $0,000000264202 |
| 2025-03-27 | $118.207 | $234,85 | $0,000000281434 | $0,000000280469 |
| 2025-03-26 | $119.403 | $373,76 | $0,000000284450 | $0,000000281434 |
| 2025-03-25 | $119.305 | $5.018,83 | $0,000000283685 | $0,000000284450 |
| 2025-03-24 | $104.166 | $1.710,33 | $0,000000248092 | $0,000000283685 |
| 2025-03-23 | $108.238 | $553,55 | $0,000000257371 | $0,000000248092 |
| 2025-03-22 | $104.829 | $31.307 | $0,000000249107 | $0,000000257371 |
| 2025-03-21 | $103.444 | $345,54 | $0,000000245819 | $0,000000249107 |
| 2025-03-20 | $106.820 | $1.096,58 | $0,000000253926 | $0,000000245819 |
| 2025-03-19 | $101.483 | $2.821,67 | $0,000000241432 | $0,000000253926 |
| 2025-03-18 | $116.323 | $316,72 | $0,000000276356 | $0,000000241432 |
| 2025-03-17 | $114.396 | $444,66 | $0,000000271924 | $0,000000276356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
