PDX Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $280.666 | $71,16 | N/A |
| 2025-04-04 | $0,000000000000000000 | $294.758 | $71,61 | $71,16 |
| 2025-04-03 | $0,000000000000000000 | $302.411 | $71,92 | $71,61 |
| 2025-04-02 | $0,000000000000000000 | $269.975 | $71,94 | $71,92 |
| 2025-04-01 | $0,000000000000000000 | $320.853 | $72,78 | $71,94 |
| 2025-03-31 | $0,000000000000000000 | $297.579 | $72,22 | $72,78 |
| 2025-03-30 | $0,000000000000000000 | $299.777 | $70,88 | $72,22 |
| 2025-03-29 | $0,000000000000000000 | $306.101 | $72,37 | $70,88 |
| 2025-03-28 | $0,000000000000000000 | $306.235 | $71,99 | $72,37 |
| 2025-03-27 | $0,000000000000000000 | $278.038 | $72,90 | $71,99 |
| 2025-03-26 | $0,000000000000000000 | $290.824 | $71,85 | $72,90 |
| 2025-03-25 | $0,000000000000000000 | $259.705 | $71,66 | $71,85 |
| 2025-03-24 | $0,000000000000000000 | $326.503 | $73,35 | $71,66 |
| 2025-03-23 | $0,000000000000000000 | $313.973 | $73,09 | $73,35 |
| 2025-03-22 | $0,000000000000000000 | $271.461 | $72,85 | $73,09 |
| 2025-03-21 | $0,000000000000000000 | $304.343 | $72,67 | $72,85 |
| 2025-03-20 | $0,000000000000000000 | $309.197 | $72,88 | $72,67 |
| 2025-03-19 | $0,000000000000000000 | $304.477 | $72,81 | $72,88 |
| 2025-03-18 | $0,000000000000000000 | $304.489 | $72,97 | $72,81 |
| 2025-03-17 | $0,000000000000000000 | $289.861 | $73,18 | $72,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
