PDBC Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $11,31 | $0,829918 | N/A |
| 2025-04-05 | $0,000000000000000000 | $10,45 | $0,766795 | $0,829918 |
| 2025-04-04 | $0,000000000000000000 | $10,45 | $0,766795 | $0,766795 |
| 2025-04-02 | $0,000000000000000000 | $1,43 | $0,676622 | $0,766795 |
| 2025-04-01 | $0,000000000000000000 | $1,43 | $0,676622 | $0,676622 |
| 2025-03-30 | $0,000000000000000000 | $4,52 | $0,622359 | $0,676622 |
| 2025-03-29 | $0,000000000000000000 | $4,52 | $0,622359 | $0,622359 |
| 2025-03-18 | $0,000000000000000000 | $24,08 | $0,342261 | $0,622359 |
| 2025-03-17 | $0,000000000000000000 | $24,08 | $0,342261 | $0,342261 |
| 2025-03-14 | $0,000000000000000000 | $0,487554 | $0,264117 | $0,342261 |
| 2025-03-13 | $0,000000000000000000 | $0,487554 | $0,264117 | $0,264117 |
| 2025-03-11 | $0,000000000000000000 | $0,01264570 | $0,244004 | $0,264117 |
| 2025-03-10 | $0,000000000000000000 | $5,61 | $0,384334 | $0,244004 |
| 2025-03-09 | $0,000000000000000000 | $5,61 | $0,384334 | $0,384334 |
| 2025-03-07 | $0,000000000000000000 | $3,92 | $0,676376 | $0,384334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
