Payslink Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.386,17 | $0,00249919 | N/A |
| 2025-04-04 | $0,000000000000000000 | $534,70 | $0,00226949 | $0,00249919 |
| 2025-04-03 | $0,000000000000000000 | $96,26 | $0,00204169 | $0,00226949 |
| 2025-04-02 | $0,000000000000000000 | $1.012,88 | $0,00201617 | $0,00204169 |
| 2025-04-01 | $0,000000000000000000 | $1.392,21 | $0,00199007 | $0,00201617 |
| 2025-03-31 | $0,000000000000000000 | $69,67 | $0,00234104 | $0,00199007 |
| 2025-03-30 | $0,000000000000000000 | $479,44 | $0,00231216 | $0,00234104 |
| 2025-03-29 | $0,000000000000000000 | $365,39 | $0,00189774 | $0,00231216 |
| 2025-03-28 | $0,000000000000000000 | $150,05 | $0,00203532 | $0,00189774 |
| 2025-03-27 | $0,000000000000000000 | $403,46 | $0,00213035 | $0,00203532 |
| 2025-03-26 | $0,000000000000000000 | $742,79 | $0,00212702 | $0,00213035 |
| 2025-03-25 | $0,000000000000000000 | $1.175,90 | $0,00236608 | $0,00212702 |
| 2025-03-24 | $0,000000000000000000 | $800,76 | $0,00221424 | $0,00236608 |
| 2025-03-23 | $0,000000000000000000 | $1.669,33 | $0,00265032 | $0,00221424 |
| 2025-03-22 | $0,000000000000000000 | $2.309,37 | $0,00263550 | $0,00265032 |
| 2025-03-21 | $0,000000000000000000 | $3.396,35 | $0,00277591 | $0,00263550 |
| 2025-03-20 | $0,000000000000000000 | $2.593,72 | $0,00284245 | $0,00277591 |
| 2025-03-19 | $0,000000000000000000 | $4.330,88 | $0,00279273 | $0,00284245 |
| 2025-03-18 | $0,000000000000000000 | $1.933,91 | $0,00276571 | $0,00279273 |
| 2025-03-17 | $0,000000000000000000 | $1.725,63 | $0,00258014 | $0,00276571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
