PayPaw USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $14,78 | $0,00001847 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8,02 | $0,00001766 | $0,00001847 |
| 2025-04-03 | $0,000000000000000000 | $2,66 | $0,00001875 | $0,00001766 |
| 2025-04-02 | $0,000000000000000000 | $125,88 | $0,00001884 | $0,00001875 |
| 2025-04-01 | $0,000000000000000000 | $44,24 | $0,00001820 | $0,00001884 |
| 2025-03-31 | $0,000000000000000000 | $43,95 | $0,00001825 | $0,00001820 |
| 2025-03-30 | $0,000000000000000000 | $30,18 | $0,00001827 | $0,00001825 |
| 2025-03-29 | $0,000000000000000000 | $428,89 | $0,00001902 | $0,00001827 |
| 2025-03-28 | $0,000000000000000000 | $2,92 | $0,00002244 | $0,00001902 |
| 2025-03-27 | $0,000000000000000000 | $1,98 | $0,00002347 | $0,00002244 |
| 2025-03-26 | $0,000000000000000000 | $2,04 | $0,00002337 | $0,00002347 |
| 2025-03-25 | $0,000000000000000000 | $149,01 | $0,00002287 | $0,00002337 |
| 2025-03-24 | $0,000000000000000000 | $3,59 | $0,00002082 | $0,00002287 |
| 2025-03-23 | $0,000000000000000000 | $12,38 | $0,00002035 | $0,00002082 |
| 2025-03-22 | $0,000000000000000000 | $217,62 | $0,00002033 | $0,00002035 |
| 2025-03-21 | $0,000000000000000000 | $1.084,93 | $0,00002009 | $0,00002033 |
| 2025-03-20 | $0,000000000000000000 | $183,71 | $0,00002081 | $0,00002009 |
| 2025-03-19 | $0,000000000000000000 | $2,20 | $0,00001847 | $0,00002081 |
| 2025-03-18 | $0,000000000000000000 | $625,05 | $0,00001894 | $0,00001847 |
| 2025-03-17 | $0,000000000000000000 | $284,09 | $0,00002221 | $0,00001894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
