PayB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.068,71 | $0,107212 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.068,71 | $0,107212 | $0,107212 |
| 2025-03-31 | $0,000000000000000000 | $2.653,93 | $0,194215 | $0,107212 |
| 2025-03-30 | $0,000000000000000000 | $2.653,93 | $0,194215 | $0,194215 |
| 2025-03-19 | $0,000000000000000000 | $1.293,27 | $0,194361 | $0,194215 |
| 2025-03-18 | $0,000000000000000000 | $925,02 | $0,195004 | $0,194361 |
| 2025-03-17 | $0,000000000000000000 | $1.084,43 | $0,195185 | $0,195004 |
| 2025-03-16 | $0,000000000000000000 | $1.083,65 | $0,195043 | $0,195185 |
| 2025-03-15 | $0,000000000000000000 | $2.435,11 | $0,195487 | $0,195043 |
| 2025-03-14 | $0,000000000000000000 | $2.435,11 | $0,195487 | $0,195487 |
| 2025-03-13 | $0,000000000000000000 | $1.352,26 | $0,107383 | $0,195487 |
| 2025-03-12 | $0,000000000000000000 | $900,45 | $0,107233 | $0,107383 |
| 2025-03-11 | $0,000000000000000000 | $899,72 | $0,107146 | $0,107233 |
| 2025-03-10 | $0,000000000000000000 | $1.376,86 | $0,107719 | $0,107146 |
| 2025-03-09 | $0,000000000000000000 | $1.376,86 | $0,107719 | $0,107719 |
| 2025-03-07 | $0,000000000000000000 | $906,91 | $0,107379 | $0,107719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
