Pawthereum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $43,61 | $0,00030167 | N/A |
| 2025-04-04 | $0,000000000000000000 | $44,36 | $0,00030686 | $0,00030167 |
| 2025-04-03 | $0,000000000000000000 | $17,92 | $0,00030232 | $0,00030686 |
| 2025-04-02 | $0,000000000000000000 | $19,14 | $0,00032485 | $0,00030232 |
| 2025-04-01 | $0,000000000000000000 | $150,83 | $0,00030804 | $0,00032485 |
| 2025-03-31 | $0,000000000000000000 | $4.043,73 | $0,00030311 | $0,00030804 |
| 2025-03-30 | $0,000000000000000000 | $1,61 | $0,00032309 | $0,00030311 |
| 2025-03-29 | $0,000000000000000000 | $1,60 | $0,00031996 | $0,00032309 |
| 2025-03-28 | $0,000000000000000000 | $3,75 | $0,00033658 | $0,00031996 |
| 2025-03-27 | $0,000000000000000000 | $4,00 | $0,00033783 | $0,00033658 |
| 2025-03-26 | $0,000000000000000000 | $29,05 | $0,00034592 | $0,00033783 |
| 2025-03-25 | $0,000000000000000000 | $799,78 | $0,00034910 | $0,00034592 |
| 2025-03-24 | $0,000000000000000000 | $11,40 | $0,00034421 | $0,00034910 |
| 2025-03-23 | $0,000000000000000000 | $30,89 | $0,00034139 | $0,00034421 |
| 2025-03-22 | $0,000000000000000000 | $71,68 | $0,00033953 | $0,00034139 |
| 2025-03-21 | $0,000000000000000000 | $2,05 | $0,00033942 | $0,00033953 |
| 2025-03-20 | $0,000000000000000000 | $63,36 | $0,00035412 | $0,00033942 |
| 2025-03-19 | $0,000000000000000000 | $250,30 | $0,00032382 | $0,00035412 |
| 2025-03-18 | $0,000000000000000000 | $250,30 | $0,00032382 | $0,00032382 |
| 2025-03-17 | $0,000000000000000000 | $155,90 | $0,00032893 | $0,00032382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
