PawPaw USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $13.829,87 | $7,03 | $0,00001620 | N/A |
| 2025-04-03 | $13.829,87 | $7,03 | $0,00001620 | $0,00001620 |
| 2025-04-01 | $15.098,19 | $1,65 | $0,00001769 | $0,00001620 |
| 2025-03-31 | $14.922,96 | $1,63 | $0,00001747 | $0,00001769 |
| 2025-03-30 | $14.882,43 | $4,54 | $0,00001742 | $0,00001747 |
| 2025-03-29 | $14.882,43 | $4,54 | $0,00001742 | $0,00001742 |
| 2025-03-26 | $17.396,70 | $2,86 | $0,00002036 | $0,00001742 |
| 2025-03-25 | $17.002,75 | $11,95 | $0,00001990 | $0,00002036 |
| 2025-03-24 | $15.779,93 | $2,50 | $0,00001837 | $0,00001990 |
| 2025-03-23 | $15.779,93 | $2,50 | $0,00001837 | $0,00001837 |
| 2025-03-22 | $15.329,72 | $7,75 | $0,00001794 | $0,00001837 |
| 2025-03-21 | $15.294,88 | $15,52 | $0,00001791 | $0,00001794 |
| 2025-03-20 | $15.294,88 | $15,52 | $0,00001791 | $0,00001791 |
| 2025-03-16 | $16.289,83 | $39,71 | $0,00001907 | $0,00001791 |
| 2025-03-15 | $16.289,83 | $39,71 | $0,00001907 | $0,00001907 |
| 2025-03-13 | $15.426,36 | $48,89 | $0,00001811 | $0,00001907 |
| 2025-03-12 | $15.426,36 | $48,89 | $0,00001811 | $0,00001811 |
| 2025-03-06 | $18.018,60 | $6,32 | $0,00002109 | $0,00001811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
