Partisia Blockchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $6.715.500 | $133.066 | $0,02148496 | N/A |
| 2025-04-02 | $7.633.399 | $272.398 | $0,02442824 | $0,02148496 |
| 2025-04-01 | $7.679.608 | $144.189 | $0,02659321 | $0,02442824 |
| 2025-03-31 | $8.343.188 | $12.030,65 | $0,02891266 | $0,02659321 |
| 2025-03-30 | $9.009.873 | $21.732 | $0,03121616 | $0,02891266 |
| 2025-03-29 | $9.399.543 | $59.719 | $0,03256805 | $0,03121616 |
| 2025-03-28 | $9.426.934 | $76.621 | $0,03265472 | $0,03256805 |
| 2025-03-27 | $9.598.806 | $13.657,29 | $0,03324982 | $0,03265472 |
| 2025-03-26 | $9.522.318 | $32.119 | $0,03298534 | $0,03324982 |
| 2025-03-25 | $9.465.027 | $73.375 | $0,03278700 | $0,03298534 |
| 2025-03-24 | $9.984.464 | $66.392 | $0,03476373 | $0,03278700 |
| 2025-03-23 | $8.733.748 | $49.356 | $0,03039689 | $0,03476373 |
| 2025-03-22 | $9.202.446 | $70.677 | $0,03203328 | $0,03039689 |
| 2025-03-21 | $8.821.869 | $195.444 | $0,03108225 | $0,03203328 |
| 2025-03-20 | $9.705.471 | $82.630 | $0,03417188 | $0,03108225 |
| 2025-03-19 | $9.192.074 | $117.673 | $0,03211222 | $0,03417188 |
| 2025-03-18 | $8.779.561 | $56.685 | $0,03100034 | $0,03211222 |
| 2025-03-17 | $9.698.840 | $70.061 | $0,03419800 | $0,03100034 |
| 2025-03-16 | $9.220.315 | $190.219 | $0,03251370 | $0,03419800 |
| 2025-03-15 | $9.607.732 | $92.773 | $0,03390242 | $0,03251370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
