Particl USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.588.670 | $1.113,18 | $0,107069 | N/A |
| 2025-04-04 | $1.607.163 | $717,94 | $0,108821 | $0,107069 |
| 2025-04-03 | $1.553.885 | $1.609,86 | $0,104774 | $0,108821 |
| 2025-04-02 | $1.548.740 | $2.931,48 | $0,104368 | $0,104774 |
| 2025-04-01 | $1.561.365 | $3.316,21 | $0,105438 | $0,104368 |
| 2025-03-31 | $1.478.134 | $3.960,84 | $0,099668 | $0,105438 |
| 2025-03-30 | $1.477.831 | $3.451,17 | $0,099695 | $0,099668 |
| 2025-03-29 | $1.519.780 | $4.931,65 | $0,102788 | $0,099695 |
| 2025-03-28 | $1.483.951 | $2.089,58 | $0,100488 | $0,102788 |
| 2025-03-27 | $1.589.116 | $7.398,72 | $0,107310 | $0,100488 |
| 2025-03-26 | $1.548.756 | $3.485,60 | $0,105031 | $0,107310 |
| 2025-03-25 | $1.546.617 | $5.995,17 | $0,104431 | $0,105031 |
| 2025-03-24 | $1.381.524 | $1.986,94 | $0,093284 | $0,104431 |
| 2025-03-23 | $1.460.837 | $2.066,25 | $0,098674 | $0,093284 |
| 2025-03-22 | $1.393.868 | $2.258,08 | $0,094150 | $0,098674 |
| 2025-03-21 | $1.425.633 | $2.931,09 | $0,096330 | $0,094150 |
| 2025-03-20 | $1.451.767 | $3.192,73 | $0,098096 | $0,096330 |
| 2025-03-19 | $1.402.778 | $4.047,28 | $0,094680 | $0,098096 |
| 2025-03-18 | $1.393.893 | $4.813,90 | $0,094616 | $0,094680 |
| 2025-03-17 | $1.507.894 | $2.498,55 | $0,102087 | $0,094616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
