PARSIQ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $20.101.735 | $2.274.375 | $0,068546 | N/A |
| 2025-04-04 | $18.764.183 | $563.117 | $0,064033 | $0,068546 |
| 2025-04-03 | $18.718.603 | $866.206 | $0,064004 | $0,064033 |
| 2025-04-02 | $21.090.512 | $451.734 | $0,071899 | $0,064004 |
| 2025-04-01 | $21.452.208 | $470.764 | $0,073424 | $0,071899 |
| 2025-03-31 | $21.985.063 | $568.556 | $0,074970 | $0,073424 |
| 2025-03-30 | $22.422.783 | $1.293.311 | $0,076531 | $0,074970 |
| 2025-03-29 | $22.357.015 | $1.182.583 | $0,076325 | $0,076531 |
| 2025-03-28 | $24.163.068 | $694.936 | $0,082525 | $0,076325 |
| 2025-03-27 | $25.247.445 | $1.039.216 | $0,086230 | $0,082525 |
| 2025-03-26 | $26.735.208 | $739.211 | $0,091324 | $0,086230 |
| 2025-03-25 | $27.225.942 | $914.727 | $0,092897 | $0,091324 |
| 2025-03-24 | $27.335.431 | $2.448.363 | $0,093338 | $0,092897 |
| 2025-03-23 | $26.586.742 | $2.354.960 | $0,091237 | $0,093338 |
| 2025-03-22 | $25.769.308 | $1.014.161 | $0,088224 | $0,091237 |
| 2025-03-21 | $26.092.933 | $898.650 | $0,089097 | $0,088224 |
| 2025-03-20 | $27.605.105 | $1.657.536 | $0,094404 | $0,089097 |
| 2025-03-19 | $27.781.026 | $2.939.802 | $0,094845 | $0,094404 |
| 2025-03-18 | $29.300.391 | $1.323.135 | $0,100131 | $0,094845 |
| 2025-03-17 | $30.713.056 | $1.435.673 | $0,104919 | $0,100131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
