Parrotly USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $2,31 | $0,000000021817 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,093 | $0,000000023394 | $0,000000021817 |
| 2025-04-03 | $0,000000000000000000 | $1,093 | $0,000000023394 | $0,000000023394 |
| 2025-03-31 | $0,000000000000000000 | $2,41 | $0,000000026190 | $0,000000023394 |
| 2025-03-30 | $0,000000000000000000 | $16,11 | $0,000000026170 | $0,000000026190 |
| 2025-03-29 | $0,000000000000000000 | $5,27 | $0,000000026971 | $0,000000026170 |
| 2025-03-28 | $0,000000000000000000 | $20,05 | $0,000000029795 | $0,000000026971 |
| 2025-03-27 | $0,000000000000000000 | $44,62 | $0,000000029995 | $0,000000029795 |
| 2025-03-26 | $0,000000000000000000 | $44,62 | $0,000000029995 | $0,000000029995 |
| 2025-03-24 | $0,000000000000000000 | $2,40 | $0,000000027196 | $0,000000029995 |
| 2025-03-23 | $0,000000000000000000 | $2,37 | $0,000000026904 | $0,000000027196 |
| 2025-03-22 | $0,000000000000000000 | $2,37 | $0,000000026904 | $0,000000026904 |
| 2025-03-20 | $0,000000000000000000 | $3,19 | $0,000000027459 | $0,000000026904 |
| 2025-03-19 | $0,000000000000000000 | $3,20 | $0,000000027508 | $0,000000027459 |
| 2025-03-18 | $0,000000000000000000 | $3,20 | $0,000000027508 | $0,000000027508 |
| 2025-03-17 | $0,000000000000000000 | $1,058 | $0,000000027352 | $0,000000027508 |
| 2025-03-16 | $0,000000000000000000 | $1,058 | $0,000000027352 | $0,000000027352 |
| 2025-03-13 | $0,000000000000000000 | $1,047 | $0,000000027078 | $0,000000027352 |
| 2025-03-12 | $0,000000000000000000 | $1,089 | $0,000000028154 | $0,000000027078 |
| 2025-03-11 | $0,000000000000000000 | $3,05 | $0,000000026496 | $0,000000028154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
