Parex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $781.933 | $185.087 | $0,04021192 | N/A |
| 2025-04-05 | $849.109 | $173.752 | $0,04357620 | $0,04021192 |
| 2025-04-04 | $768.864 | $155.132 | $0,03956384 | $0,04357620 |
| 2025-04-03 | $857.244 | $176.341 | $0,04408656 | $0,03956384 |
| 2025-04-02 | $1.045.492 | $212.775 | $0,053492 | $0,04408656 |
| 2025-04-01 | $785.198 | $152.772 | $0,04042821 | $0,053492 |
| 2025-03-31 | $739.189 | $183.706 | $0,03817154 | $0,04042821 |
| 2025-03-30 | $680.724 | $144.995 | $0,03522250 | $0,03817154 |
| 2025-03-29 | $687.365 | $183.134 | $0,03553002 | $0,03522250 |
| 2025-03-28 | $708.621 | $133.963 | $0,03678082 | $0,03553002 |
| 2025-03-27 | $725.084 | $125.077 | $0,03755603 | $0,03678082 |
| 2025-03-26 | $731.447 | $127.381 | $0,03799272 | $0,03755603 |
| 2025-03-25 | $728.253 | $159.315 | $0,03803073 | $0,03799272 |
| 2025-03-24 | $695.971 | $186.907 | $0,03699095 | $0,03803073 |
| 2025-03-23 | $739.581 | $209.159 | $0,03948816 | $0,03699095 |
| 2025-03-22 | $746.694 | $185.957 | $0,03919806 | $0,03948816 |
| 2025-03-21 | $770.717 | $117.377 | $0,04043891 | $0,03919806 |
| 2025-03-20 | $767.409 | $178.425 | $0,04074134 | $0,04043891 |
| 2025-03-19 | $756.589 | $182.406 | $0,04016031 | $0,04074134 |
| 2025-03-18 | $756.748 | $177.524 | $0,04064410 | $0,04016031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
