ParaSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $26.400.455 | $25.037 | $0,01705323 | N/A |
| 2025-04-05 | $26.489.494 | $62.802 | $0,01711236 | $0,01705323 |
| 2025-04-04 | $26.723.254 | $71.266 | $0,01726628 | $0,01711236 |
| 2025-04-03 | $26.635.174 | $57.776 | $0,01720549 | $0,01726628 |
| 2025-04-02 | $28.066.506 | $45.841 | $0,01813182 | $0,01720549 |
| 2025-04-01 | $27.045.371 | $59.652 | $0,01747857 | $0,01813182 |
| 2025-03-31 | $26.779.200 | $31.708 | $0,01731329 | $0,01747857 |
| 2025-03-30 | $27.130.235 | $50.596 | $0,01753135 | $0,01731329 |
| 2025-03-29 | $28.128.812 | $78.015 | $0,01818294 | $0,01753135 |
| 2025-03-28 | $29.653.210 | $75.906 | $0,01915631 | $0,01818294 |
| 2025-03-27 | $29.361.285 | $121.430 | $0,01897148 | $0,01915631 |
| 2025-03-26 | $30.553.441 | $89.880 | $0,01977591 | $0,01897148 |
| 2025-03-25 | $30.573.366 | $78.426 | $0,01982373 | $0,01977591 |
| 2025-03-24 | $29.368.118 | $23.254 | $0,01900581 | $0,01982373 |
| 2025-03-23 | $29.403.836 | $61.585 | $0,01903333 | $0,01900581 |
| 2025-03-22 | $29.289.096 | $48.945 | $0,01895794 | $0,01903333 |
| 2025-03-21 | $29.098.346 | $75.207 | $0,01883771 | $0,01895794 |
| 2025-03-20 | $29.892.669 | $119.534 | $0,01936051 | $0,01883771 |
| 2025-03-19 | $28.691.017 | $39.943 | $0,01859034 | $0,01936051 |
| 2025-03-18 | $29.051.177 | $51.453 | $0,01880416 | $0,01859034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
