Param USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $207.398 | $60.077 | $0,00080023 | N/A |
| 2025-04-03 | $211.760 | $116.714 | $0,00081751 | $0,00080023 |
| 2025-04-02 | $288.846 | $912.755 | $0,00109452 | $0,00081751 |
| 2025-04-01 | $212.736 | $42.252 | $0,00082397 | $0,00109452 |
| 2025-03-31 | $191.896 | $20.540 | $0,00074074 | $0,00082397 |
| 2025-03-30 | $211.150 | $39.672 | $0,00081598 | $0,00074074 |
| 2025-03-29 | $219.875 | $82.975 | $0,00084894 | $0,00081598 |
| 2025-03-28 | $276.924 | $193.926 | $0,00106921 | $0,00084894 |
| 2025-03-27 | $327.811 | $1.407.829 | $0,00126568 | $0,00106921 |
| 2025-03-26 | $310.838 | $2.277.947 | $0,00120254 | $0,00126568 |
| 2025-03-25 | $171.023 | $57.146 | $0,00065756 | $0,00120254 |
| 2025-03-24 | $163.868 | $12.733,39 | $0,00063779 | $0,00065756 |
| 2025-03-23 | $154.293 | $5.882,03 | $0,00059596 | $0,00063779 |
| 2025-03-22 | $151.337 | $13.373,01 | $0,00058428 | $0,00059596 |
| 2025-03-21 | $153.061 | $20.366 | $0,00059102 | $0,00058428 |
| 2025-03-20 | $165.362 | $10.238,97 | $0,00063958 | $0,00059102 |
| 2025-03-19 | $164.209 | $30.204 | $0,00063401 | $0,00063958 |
| 2025-03-18 | $180.152 | $39.590 | $0,00069570 | $0,00063401 |
| 2025-03-17 | $171.226 | $48.634 | $0,00066316 | $0,00069570 |
| 2025-03-16 | $171.959 | $18.533,52 | $0,00066874 | $0,00066316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
