ParallelAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.379.821 | $543.472 | $0,083778 | N/A |
| 2025-04-03 | $8.756.916 | $403.233 | $0,087411 | $0,083778 |
| 2025-04-02 | $9.135.491 | $436.423 | $0,091396 | $0,087411 |
| 2025-04-01 | $8.841.615 | $448.928 | $0,088520 | $0,091396 |
| 2025-03-31 | $8.750.256 | $562.941 | $0,087455 | $0,088520 |
| 2025-03-30 | $9.192.769 | $669.668 | $0,091372 | $0,087455 |
| 2025-03-29 | $10.404.218 | $648.138 | $0,104078 | $0,091372 |
| 2025-03-28 | $10.363.672 | $885.137 | $0,103660 | $0,104078 |
| 2025-03-27 | $10.889.128 | $788.000 | $0,108886 | $0,103660 |
| 2025-03-26 | $12.308.159 | $594.816 | $0,123614 | $0,108886 |
| 2025-03-25 | $11.950.177 | $740.031 | $0,119570 | $0,123614 |
| 2025-03-24 | $10.431.042 | $536.804 | $0,104391 | $0,119570 |
| 2025-03-23 | $10.020.425 | $593.264 | $0,100123 | $0,104391 |
| 2025-03-22 | $9.909.426 | $541.486 | $0,099094 | $0,100123 |
| 2025-03-21 | $9.476.747 | $637.562 | $0,094767 | $0,099094 |
| 2025-03-20 | $10.546.080 | $1.639.394 | $0,105464 | $0,094767 |
| 2025-03-19 | $10.189.907 | $576.149 | $0,101810 | $0,105464 |
| 2025-03-18 | $10.666.618 | $509.011 | $0,106786 | $0,101810 |
| 2025-03-17 | $10.315.373 | $501.253 | $0,103149 | $0,106786 |
| 2025-03-16 | $10.811.725 | $558.310 | $0,108113 | $0,103149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
