PARADOX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $58.547 | $457,62 | $0,058575 | N/A |
| 2025-04-04 | $61.047 | $1.548,81 | $0,061069 | $0,058575 |
| 2025-04-03 | $65.283 | $373,16 | $0,065190 | $0,061069 |
| 2025-04-02 | $69.902 | $157,01 | $0,069902 | $0,065190 |
| 2025-04-01 | $67.995 | $55,80 | $0,067995 | $0,069902 |
| 2025-03-31 | $67.081 | $63,21 | $0,067174 | $0,067995 |
| 2025-03-30 | $67.251 | $305,13 | $0,067324 | $0,067174 |
| 2025-03-29 | $71.904 | $49,64 | $0,071902 | $0,067324 |
| 2025-03-28 | $76.474 | $380,10 | $0,076450 | $0,071902 |
| 2025-03-27 | $82.106 | $2.083,05 | $0,082178 | $0,076450 |
| 2025-03-26 | $102.126 | $1.117,64 | $0,102125 | $0,082178 |
| 2025-03-25 | $105.541 | $14.701,09 | $0,107446 | $0,102125 |
| 2025-03-24 | $112.661 | $53.340 | $0,112964 | $0,107446 |
| 2025-03-23 | $49.673 | $663,96 | $0,04972097 | $0,112964 |
| 2025-03-22 | $52.567 | $1.477,02 | $0,052567 | $0,04972097 |
| 2025-03-21 | $56.028 | $1.142,34 | $0,056028 | $0,052567 |
| 2025-03-20 | $55.557 | $103,82 | $0,055557 | $0,056028 |
| 2025-03-19 | $51.749 | $390,98 | $0,052918 | $0,055557 |
| 2025-03-18 | $55.716 | $1.942,14 | $0,055716 | $0,052918 |
| 2025-03-17 | $50.837 | $2.251,30 | $0,050833 | $0,055716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
