Parabol USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $255.854 | $804,94 | $1,001 | N/A |
| 2025-04-05 | $255.716 | $10.654,42 | $1,001 | $1,001 |
| 2025-04-04 | $256.187 | $6.194,73 | $1,001 | $1,001 |
| 2025-04-03 | $255.953 | $4.947,38 | $1,003 | $1,001 |
| 2025-04-02 | $225.754 | $1.715,85 | $1,002 | $1,003 |
| 2025-04-01 | $225.726 | $1.418,10 | $1,002 | $1,002 |
| 2025-03-31 | $225.687 | $1.644,96 | $1,001 | $1,002 |
| 2025-03-30 | $225.855 | $5.046,15 | $1,001 | $1,001 |
| 2025-03-29 | $225.637 | $2.212,49 | $1,001 | $1,001 |
| 2025-03-28 | $225.511 | $720,62 | $1,002 | $1,001 |
| 2025-03-27 | $225.321 | $2.598,38 | $1,001 | $1,002 |
| 2025-03-26 | $225.028 | $121,29 | $1,000 | $1,001 |
| 2025-03-25 | $225.259 | $224,44 | $1,000 | $1,000 |
| 2025-03-24 | $225.554 | $619,90 | $1,003 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $1.865,87 | $1,001 | $1,003 |
| 2025-03-22 | $0,000000000000000000 | $2.790,22 | $1,000 | $1,001 |
| 2025-03-21 | $0,000000000000000000 | $2.790,22 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
