Papu Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $6.636,00 | $95,19 | $0,000000000198175 | N/A |
| 2025-04-05 | $7.245,21 | $3,67 | $0,000000000216511 | $0,000000000198175 |
| 2025-04-04 | $7.155,75 | $11,19 | $0,000000000213544 | $0,000000000216511 |
| 2025-04-03 | $7.213,51 | $39,27 | $0,000000000215422 | $0,000000000213544 |
| 2025-04-02 | $7.131,73 | $108,45 | $0,000000000210534 | $0,000000000215422 |
| 2025-04-01 | $7.004,47 | $143,52 | $0,000000000206329 | $0,000000000210534 |
| 2025-03-31 | $6.918,89 | $45,84 | $0,000000000203559 | $0,000000000206329 |
| 2025-03-30 | $6.448,87 | $195,05 | $0,000000000189568 | $0,000000000203559 |
| 2025-03-29 | $8.995,21 | $177,97 | $0,000000000264478 | $0,000000000189568 |
| 2025-03-28 | $9.780,21 | $515,81 | $0,000000000280619 | $0,000000000264478 |
| 2025-03-27 | $7.276,69 | $434,62 | $0,000000000203085 | $0,000000000280619 |
| 2025-03-26 | $8.027,77 | $1.420,62 | $0,000000000223657 | $0,000000000203085 |
| 2025-03-25 | $10.053,85 | $633,50 | $0,000000000276843 | $0,000000000223657 |
| 2025-03-24 | $12.019,86 | $2.837,94 | $0,000000000318511 | $0,000000000276843 |
| 2025-03-23 | $24.133 | $4.503,55 | $0,000000000620939 | $0,000000000318511 |
| 2025-03-22 | $17.093,37 | $3.822,21 | $0,000000000409979 | $0,000000000620939 |
| 2025-03-21 | $34.835 | $1.417,25 | $0,000000000835390 | $0,000000000409979 |
| 2025-03-20 | $30.848 | $69.996 | $0,000000000740633 | $0,000000000835390 |
| 2025-03-19 | $29.826 | $34.392 | $0,000000000715454 | $0,000000000740633 |
| 2025-03-18 | $30.585 | $2.923,08 | $0,000000000732660 | $0,000000000715454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
