Papichulo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $103.558 | $4,45 | $0,00012736 | N/A |
| 2025-04-04 | $99.316 | $135,93 | $0,00012157 | $0,00012736 |
| 2025-04-03 | $109.966 | $25,98 | $0,00013492 | $0,00012157 |
| 2025-04-02 | $107.477 | $66,02 | $0,00013186 | $0,00013492 |
| 2025-04-01 | $104.444 | $291,60 | $0,00012804 | $0,00013186 |
| 2025-03-31 | $104.535 | $2,19 | $0,00012825 | $0,00012804 |
| 2025-03-30 | $103.194 | $169,38 | $0,00012661 | $0,00012825 |
| 2025-03-29 | $107.141 | $9,30 | $0,00013219 | $0,00012661 |
| 2025-03-28 | $114.802 | $83,92 | $0,00014073 | $0,00013219 |
| 2025-03-27 | $113.481 | $58,05 | $0,00013923 | $0,00014073 |
| 2025-03-26 | $119.295 | $93,04 | $0,00014703 | $0,00013923 |
| 2025-03-25 | $117.347 | $61,85 | $0,00014443 | $0,00014703 |
| 2025-03-24 | $110.555 | $411,23 | $0,00013498 | $0,00014443 |
| 2025-03-23 | $109.985 | $5,90 | $0,00013486 | $0,00013498 |
| 2025-03-22 | $108.492 | $36,94 | $0,00013331 | $0,00013486 |
| 2025-03-21 | $108.909 | $43,68 | $0,00013430 | $0,00013331 |
| 2025-03-20 | $115.832 | $2,45 | $0,00014298 | $0,00013430 |
| 2025-03-19 | $107.635 | $16,45 | $0,00013193 | $0,00014298 |
| 2025-03-18 | $109.507 | $13,59 | $0,00013446 | $0,00013193 |
| 2025-03-17 | $107.692 | $3,48 | $0,00013145 | $0,00013446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
