Paperclip AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $242.968 | $11.367,10 | $0,00028638 | N/A |
| 2025-04-04 | $199.827 | $12.109,60 | $0,00023537 | $0,00028638 |
| 2025-04-03 | $223.569 | $10.970,31 | $0,00026326 | $0,00023537 |
| 2025-04-02 | $294.198 | $5.929,27 | $0,00034616 | $0,00026326 |
| 2025-04-01 | $281.243 | $10.931,84 | $0,00033089 | $0,00034616 |
| 2025-03-31 | $316.950 | $5.466,96 | $0,00037328 | $0,00033089 |
| 2025-03-30 | $295.703 | $15.744,53 | $0,00034790 | $0,00037328 |
| 2025-03-29 | $288.227 | $61.184 | $0,00033747 | $0,00034790 |
| 2025-03-28 | $314.405 | $32.546 | $0,00036990 | $0,00033747 |
| 2025-03-27 | $312.224 | $16.575,59 | $0,00036367 | $0,00036990 |
| 2025-03-26 | $385.613 | $12.071,46 | $0,00045368 | $0,00036367 |
| 2025-03-25 | $365.924 | $33.750 | $0,00043308 | $0,00045368 |
| 2025-03-24 | $386.762 | $18.127,68 | $0,00045736 | $0,00043308 |
| 2025-03-23 | $309.950 | $86.292 | $0,00036459 | $0,00045736 |
| 2025-03-22 | $236.026 | $7.940,12 | $0,00027769 | $0,00036459 |
| 2025-03-21 | $226.645 | $5.622,61 | $0,00026499 | $0,00027769 |
| 2025-03-20 | $227.681 | $29.178 | $0,00027154 | $0,00026499 |
| 2025-03-19 | $276.366 | $14.765,16 | $0,00032650 | $0,00027154 |
| 2025-03-18 | $282.830 | $22.282 | $0,00033275 | $0,00032650 |
| 2025-03-17 | $303.284 | $15.396,33 | $0,00035805 | $0,00033275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
