Paper Plane USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $178.520 | $3.472,87 | $0,00178512 | N/A |
| 2025-04-04 | $177.532 | $2.154,18 | $0,00177223 | $0,00178512 |
| 2025-04-03 | $186.791 | $1.421,74 | $0,00186850 | $0,00177223 |
| 2025-04-02 | $184.268 | $1.007,92 | $0,00184208 | $0,00186850 |
| 2025-04-01 | $187.530 | $2.772,58 | $0,00196384 | $0,00184208 |
| 2025-03-31 | $193.020 | $2.439,75 | $0,00193020 | $0,00196384 |
| 2025-03-30 | $170.843 | $3.493,11 | $0,00170843 | $0,00193020 |
| 2025-03-29 | $166.974 | $3.253,33 | $0,00167017 | $0,00170843 |
| 2025-03-28 | $154.331 | $2.970,48 | $0,00156885 | $0,00167017 |
| 2025-03-27 | $166.203 | $1.857,67 | $0,00166232 | $0,00156885 |
| 2025-03-26 | $165.633 | $588,33 | $0,00165861 | $0,00166232 |
| 2025-03-25 | $182.444 | $10.309,53 | $0,00182356 | $0,00165861 |
| 2025-03-24 | $180.569 | $2.162,59 | $0,00180899 | $0,00182356 |
| 2025-03-23 | $203.938 | $2.850,52 | $0,00203938 | $0,00180899 |
| 2025-03-22 | $212.490 | $12.624,00 | $0,00212531 | $0,00203938 |
| 2025-03-21 | $209.093 | $22.143 | $0,00208898 | $0,00212531 |
| 2025-03-20 | $169.233 | $21.004 | $0,00169370 | $0,00208898 |
| 2025-03-19 | $168.162 | $12.344,34 | $0,00168217 | $0,00169370 |
| 2025-03-18 | $253.004 | $10.243,04 | $0,00253004 | $0,00168217 |
| 2025-03-17 | $225.231 | $53.757 | $0,00225254 | $0,00253004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
