PAPA on SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $20,76 | $0,00000487 | N/A |
| 2025-04-05 | $0,000000000000000000 | $20,76 | $0,00000487 | $0,00000487 |
| 2025-03-30 | $0,000000000000000000 | $15,08 | $0,00000510 | $0,00000487 |
| 2025-03-29 | $0,000000000000000000 | $15,08 | $0,00000510 | $0,00000510 |
| 2025-03-25 | $0,000000000000000000 | $5,06 | $0,00000586 | $0,00000510 |
| 2025-03-24 | $0,000000000000000000 | $4,75 | $0,00000551 | $0,00000586 |
| 2025-03-23 | $0,000000000000000000 | $59,01 | $0,00000546 | $0,00000551 |
| 2025-03-22 | $0,000000000000000000 | $58,40 | $0,00000540 | $0,00000546 |
| 2025-03-21 | $0,000000000000000000 | $58,40 | $0,00000540 | $0,00000540 |
| 2025-03-18 | $0,000000000000000000 | $1,052 | $0,00000552 | $0,00000540 |
| 2025-03-17 | $0,000000000000000000 | $1,026 | $0,00000538 | $0,00000552 |
| 2025-03-16 | $0,000000000000000000 | $1,025 | $0,00000538 | $0,00000538 |
| 2025-03-15 | $0,000000000000000000 | $25,18 | $0,00000535 | $0,00000538 |
| 2025-03-14 | $0,000000000000000000 | $24,75 | $0,00000526 | $0,00000535 |
| 2025-03-13 | $0,000000000000000000 | $25,37 | $0,00000541 | $0,00000526 |
| 2025-03-12 | $0,000000000000000000 | $25,37 | $0,00000541 | $0,00000541 |
| 2025-03-10 | $0,000000000000000000 | $86,54 | $0,00000601 | $0,00000541 |
| 2025-03-09 | $0,000000000000000000 | $86,68 | $0,00000602 | $0,00000601 |
| 2025-03-08 | $0,000000000000000000 | $175,23 | $0,00000605 | $0,00000602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
