Panther AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.817.178 | $625.404 | $0,01728199 | N/A |
| 2025-04-04 | $4.885.186 | $795.895 | $0,01750481 | $0,01728199 |
| 2025-04-03 | $5.168.347 | $784.020 | $0,01853464 | $0,01750481 |
| 2025-04-02 | $5.313.274 | $927.184 | $0,01904590 | $0,01853464 |
| 2025-04-01 | $5.254.510 | $1.076.817 | $0,01880839 | $0,01904590 |
| 2025-03-31 | $5.310.153 | $1.062.033 | $0,01905497 | $0,01880839 |
| 2025-03-30 | $5.416.167 | $945.749 | $0,01941746 | $0,01905497 |
| 2025-03-29 | $5.649.313 | $1.237.064 | $0,02026053 | $0,01941746 |
| 2025-03-28 | $5.767.223 | $1.125.982 | $0,02066172 | $0,02026053 |
| 2025-03-27 | $5.647.852 | $1.099.261 | $0,02026189 | $0,02066172 |
| 2025-03-26 | $5.824.360 | $1.100.446 | $0,02087640 | $0,02026189 |
| 2025-03-25 | $5.988.868 | $1.490.150 | $0,02149421 | $0,02087640 |
| 2025-03-24 | $6.127.018 | $1.077.449 | $0,02207524 | $0,02149421 |
| 2025-03-23 | $6.296.165 | $1.531.037 | $0,02258250 | $0,02207524 |
| 2025-03-22 | $6.440.318 | $1.276.936 | $0,02309461 | $0,02258250 |
| 2025-03-21 | $6.881.744 | $1.932.853 | $0,02467886 | $0,02309461 |
| 2025-03-20 | $6.673.490 | $5.072.203 | $0,02390571 | $0,02467886 |
| 2025-03-19 | $6.790.326 | $3.497.515 | $0,02434447 | $0,02390571 |
| 2025-03-18 | $7.013.224 | $1.882.582 | $0,02515654 | $0,02434447 |
| 2025-03-17 | $6.541.867 | $2.012.441 | $0,02349046 | $0,02515654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
