Pangolin Songbird USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $241,89 | $0,00029484 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3,51 | $0,00028163 | $0,00029484 |
| 2025-04-01 | $0,000000000000000000 | $3,48 | $0,00027901 | $0,00028163 |
| 2025-03-31 | $0,000000000000000000 | $2,39 | $0,00026482 | $0,00027901 |
| 2025-03-30 | $0,000000000000000000 | $2,37 | $0,00026811 | $0,00026482 |
| 2025-03-29 | $0,000000000000000000 | $0,971646 | $0,00027853 | $0,00026811 |
| 2025-03-28 | $0,000000000000000000 | $1,45 | $0,00028867 | $0,00027853 |
| 2025-03-27 | $0,000000000000000000 | $4,59 | $0,00028332 | $0,00028867 |
| 2025-03-26 | $0,000000000000000000 | $2,80 | $0,00029403 | $0,00028332 |
| 2025-03-25 | $0,000000000000000000 | $2,81 | $0,00029510 | $0,00029403 |
| 2025-03-24 | $0,000000000000000000 | $2,63 | $0,00027667 | $0,00029510 |
| 2025-03-23 | $0,000000000000000000 | $2,46 | $0,00028059 | $0,00027667 |
| 2025-03-22 | $0,000000000000000000 | $54,12 | $0,00026847 | $0,00028059 |
| 2025-03-21 | $0,000000000000000000 | $1,14 | $0,00027210 | $0,00026847 |
| 2025-03-20 | $0,000000000000000000 | $4,45 | $0,00028641 | $0,00027210 |
| 2025-03-19 | $0,000000000000000000 | $5,14 | $0,00028941 | $0,00028641 |
| 2025-03-18 | $0,000000000000000000 | $528,55 | $0,00029427 | $0,00028941 |
| 2025-03-17 | $0,000000000000000000 | $8,87 | $0,00034029 | $0,00029427 |
| 2025-03-16 | $0,000000000000000000 | $11,06 | $0,00033258 | $0,00034029 |
| 2025-03-15 | $0,000000000000000000 | $11,09 | $0,00033331 | $0,00033258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
