Pangolin Flare USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $160,22 | $0,00122329 | N/A |
| 2025-04-04 | $0,000000000000000000 | $646,96 | $0,00118958 | $0,00122329 |
| 2025-04-03 | $0,000000000000000000 | $649,14 | $0,00119348 | $0,00118958 |
| 2025-04-02 | $0,000000000000000000 | $47,83 | $0,00120593 | $0,00119348 |
| 2025-04-01 | $0,000000000000000000 | $47,83 | $0,00120593 | $0,00120593 |
| 2025-03-27 | $0,000000000000000000 | $20,82 | $0,00128844 | $0,00120593 |
| 2025-03-26 | $0,000000000000000000 | $1,59 | $0,00130270 | $0,00128844 |
| 2025-03-25 | $0,000000000000000000 | $1,40 | $0,00129204 | $0,00130270 |
| 2025-03-24 | $0,000000000000000000 | $1,40 | $0,00129204 | $0,00129204 |
| 2025-03-23 | $0,000000000000000000 | $147,40 | $0,00131402 | $0,00129204 |
| 2025-03-22 | $0,000000000000000000 | $145,49 | $0,00129984 | $0,00131402 |
| 2025-03-21 | $0,000000000000000000 | $8,48 | $0,00129731 | $0,00129984 |
| 2025-03-20 | $0,000000000000000000 | $8,83 | $0,00135078 | $0,00129731 |
| 2025-03-19 | $0,000000000000000000 | $1,85 | $0,00130503 | $0,00135078 |
| 2025-03-18 | $0,000000000000000000 | $1,85 | $0,00130503 | $0,00130503 |
| 2025-03-12 | $0,000000000000000000 | $2,56 | $0,00125850 | $0,00130503 |
| 2025-03-11 | $0,000000000000000000 | $2,56 | $0,00125817 | $0,00125850 |
| 2025-03-10 | $0,000000000000000000 | $2,56 | $0,00125817 | $0,00125817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
