Pandora USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.689.992 | $2.911.391 | $565,90 | N/A |
| 2025-04-03 | $5.734.699 | $2.983.392 | $574,20 | $565,90 |
| 2025-04-02 | $6.057.380 | $2.595.226 | $604,03 | $574,20 |
| 2025-04-01 | $5.780.078 | $2.665.868 | $578,21 | $604,03 |
| 2025-03-31 | $5.642.081 | $2.061.630 | $564,47 | $578,21 |
| 2025-03-30 | $5.727.946 | $2.227.171 | $572,71 | $564,47 |
| 2025-03-29 | $5.897.693 | $3.126.750 | $589,67 | $572,71 |
| 2025-03-28 | $6.278.032 | $3.262.631 | $627,76 | $589,67 |
| 2025-03-27 | $6.293.053 | $2.557.121 | $629,34 | $627,76 |
| 2025-03-26 | $6.521.318 | $2.654.901 | $652,22 | $629,34 |
| 2025-03-25 | $6.561.037 | $2.965.842 | $658,01 | $652,22 |
| 2025-03-24 | $6.283.111 | $3.269.648 | $628,31 | $658,01 |
| 2025-03-23 | $6.266.755 | $2.307.840 | $626,66 | $628,31 |
| 2025-03-22 | $6.221.361 | $2.726.333 | $621,97 | $626,66 |
| 2025-03-21 | $6.249.983 | $3.257.047 | $624,46 | $621,97 |
| 2025-03-20 | $6.547.822 | $3.435.349 | $655,49 | $624,46 |
| 2025-03-19 | $6.301.601 | $3.086.905 | $630,16 | $655,49 |
| 2025-03-18 | $6.159.160 | $2.914.056 | $608,82 | $630,16 |
| 2025-03-17 | $6.007.063 | $2.480.661 | $601,08 | $608,82 |
| 2025-03-16 | $6.164.234 | $2.221.331 | $618,14 | $601,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
