Pando USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $93,83 | $0,00003042 | N/A |
| 2025-04-06 | $0,000000000000000000 | $1.443,11 | $0,00003091 | $0,00003042 |
| 2025-04-05 | $0,000000000000000000 | $123,82 | $0,00003099 | $0,00003091 |
| 2025-04-04 | $0,000000000000000000 | $530,65 | $0,00002881 | $0,00003099 |
| 2025-04-03 | $0,000000000000000000 | $6.161,00 | $0,00013466 | $0,00002881 |
| 2025-04-02 | $0,000000000000000000 | $29.283 | $0,00017525 | $0,00013466 |
| 2025-04-01 | $0,000000000000000000 | $47.099 | $0,00019161 | $0,00017525 |
| 2025-03-31 | $0,000000000000000000 | $25.527 | $0,00011224 | $0,00019161 |
| 2025-03-30 | $0,000000000000000000 | $17.687,50 | $0,00010420 | $0,00011224 |
| 2025-03-29 | $0,000000000000000000 | $21.490 | $0,00010710 | $0,00010420 |
| 2025-03-28 | $0,000000000000000000 | $25.168 | $0,00015919 | $0,00010710 |
| 2025-03-27 | $0,000000000000000000 | $19.320,82 | $0,00010644 | $0,00015919 |
| 2025-03-26 | $0,000000000000000000 | $18.395,64 | $0,00010440 | $0,00010644 |
| 2025-03-25 | $0,000000000000000000 | $25.880 | $0,00011702 | $0,00010440 |
| 2025-03-24 | $0,000000000000000000 | $29.394 | $0,00020418 | $0,00011702 |
| 2025-03-23 | $0,000000000000000000 | $20.138 | $0,00023175 | $0,00020418 |
| 2025-03-22 | $0,000000000000000000 | $18.715,84 | $0,00024766 | $0,00023175 |
| 2025-03-21 | $0,000000000000000000 | $26.662 | $0,00031843 | $0,00024766 |
| 2025-03-20 | $0,000000000000000000 | $90.897 | $0,00034519 | $0,00031843 |
| 2025-03-19 | $0,000000000000000000 | $28.588 | $0,00034549 | $0,00034519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
