PandaFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $8.972,71 | $169,25 | $0,00000897 | N/A |
| 2025-04-02 | $9.694,07 | $199,35 | $0,00000970 | $0,00000897 |
| 2025-04-01 | $10.106,21 | $4.779,81 | $0,00001011 | $0,00000970 |
| 2025-03-31 | $12.639,00 | $16.257,02 | $0,00001263 | $0,00001011 |
| 2025-03-30 | $93.155 | $1,72 | $0,00009316 | $0,00001263 |
| 2025-03-29 | $93.302 | $13,24 | $0,00009333 | $0,00009316 |
| 2025-03-28 | $95.156 | $1.168,35 | $0,00009515 | $0,00009333 |
| 2025-03-27 | $94.596 | $4,57 | $0,00009460 | $0,00009515 |
| 2025-03-26 | $93.250 | $759,34 | $0,00009323 | $0,00009460 |
| 2025-03-25 | $100.525 | $494,65 | $0,00010061 | $0,00009323 |
| 2025-03-24 | $101.375 | $564,96 | $0,00010138 | $0,00010061 |
| 2025-03-23 | $102.665 | $9,50 | $0,00010267 | $0,00010138 |
| 2025-03-22 | $99.921 | $341,95 | $0,00009994 | $0,00010267 |
| 2025-03-21 | $96.196 | $71,56 | $0,00009619 | $0,00009994 |
| 2025-03-20 | $97.025 | $159,83 | $0,00009712 | $0,00009619 |
| 2025-03-19 | $97.025 | $159,83 | $0,00009712 | $0,00009712 |
| 2025-03-18 | $90.421 | $83,34 | $0,00009042 | $0,00009712 |
| 2025-03-17 | $89.805 | $82,82 | $0,00008986 | $0,00009042 |
| 2025-03-16 | $95.120 | $7.811,87 | $0,00009499 | $0,00008986 |
| 2025-03-15 | $95.529 | $525,78 | $0,00009545 | $0,00009499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
