Panda Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $710.666 | $2.439,02 | $0,00079678 | N/A |
| 2025-04-05 | $736.191 | $4.524,26 | $0,00083063 | $0,00079678 |
| 2025-04-04 | $727.438 | $4.562,53 | $0,00081559 | $0,00083063 |
| 2025-04-03 | $722.883 | $4.283,93 | $0,00081353 | $0,00081559 |
| 2025-04-02 | $736.613 | $2.237,08 | $0,00082899 | $0,00081353 |
| 2025-04-01 | $734.027 | $385,79 | $0,00082609 | $0,00082899 |
| 2025-03-31 | $733.382 | $1.748,70 | $0,00082583 | $0,00082609 |
| 2025-03-30 | $745.868 | $609,52 | $0,00084450 | $0,00082583 |
| 2025-03-29 | $779.220 | $1.435,21 | $0,00087251 | $0,00084450 |
| 2025-03-28 | $815.583 | $5.451,83 | $0,00091364 | $0,00087251 |
| 2025-03-27 | $829.928 | $1.465,13 | $0,00092919 | $0,00091364 |
| 2025-03-26 | $856.660 | $3.466,60 | $0,00095985 | $0,00092919 |
| 2025-03-25 | $852.285 | $3.295,94 | $0,00095850 | $0,00095985 |
| 2025-03-24 | $814.980 | $1.079,51 | $0,00092535 | $0,00095850 |
| 2025-03-23 | $807.249 | $1.643,60 | $0,00090843 | $0,00092535 |
| 2025-03-22 | $802.519 | $475,01 | $0,00090370 | $0,00090843 |
| 2025-03-21 | $798.963 | $1.289,72 | $0,00089829 | $0,00090370 |
| 2025-03-20 | $820.301 | $2.580,20 | $0,00092450 | $0,00089829 |
| 2025-03-19 | $757.008 | $1.833,82 | $0,00085716 | $0,00092450 |
| 2025-03-18 | $783.094 | $4.903,74 | $0,00088208 | $0,00085716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
