PancakeSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $532.693.438 | $47.597.955 | $1,80 | N/A |
| 2025-04-05 | $538.202.761 | $65.988.753 | $1,82 | $1,80 |
| 2025-04-04 | $540.038.382 | $82.008.704 | $1,82 | $1,82 |
| 2025-04-03 | $534.144.819 | $105.053.363 | $1,81 | $1,82 |
| 2025-04-02 | $563.978.200 | $105.062.117 | $1,91 | $1,81 |
| 2025-04-01 | $580.230.201 | $79.212.623 | $1,96 | $1,91 |
| 2025-03-31 | $596.235.964 | $83.398.957 | $1,98 | $1,96 |
| 2025-03-30 | $602.782.669 | $122.798.372 | $2,00 | $1,98 |
| 2025-03-29 | $647.010.597 | $152.884.527 | $2,14 | $2,00 |
| 2025-03-28 | $691.543.698 | $269.246.652 | $2,36 | $2,14 |
| 2025-03-27 | $665.202.637 | $225.629.320 | $2,27 | $2,36 |
| 2025-03-26 | $760.309.674 | $193.874.777 | $2,60 | $2,27 |
| 2025-03-25 | $765.328.114 | $249.545.988 | $2,62 | $2,60 |
| 2025-03-24 | $786.899.321 | $178.042.841 | $2,61 | $2,62 |
| 2025-03-23 | $825.339.222 | $282.205.018 | $2,73 | $2,61 |
| 2025-03-22 | $816.906.612 | $492.310.782 | $2,68 | $2,73 |
| 2025-03-21 | $695.433.758 | $316.048.898 | $2,38 | $2,68 |
| 2025-03-20 | $716.071.947 | $549.012.495 | $2,45 | $2,38 |
| 2025-03-19 | $758.755.063 | $833.232.775 | $2,60 | $2,45 |
| 2025-03-18 | $739.923.346 | $1.025.679.541 | $2,52 | $2,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
