Pancake Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $16.044,81 | $0,000000017849 | N/A |
| 2025-04-05 | $0,000000000000000000 | $16.009,50 | $0,000000017789 | $0,000000017849 |
| 2025-04-04 | $0,000000000000000000 | $16.033,40 | $0,000000017952 | $0,000000017789 |
| 2025-04-03 | $0,000000000000000000 | $16.710,68 | $0,000000018020 | $0,000000017952 |
| 2025-04-02 | $0,000000000000000000 | $16.557,55 | $0,000000018489 | $0,000000018020 |
| 2025-04-01 | $0,000000000000000000 | $16.225,31 | $0,000000018343 | $0,000000018489 |
| 2025-03-31 | $0,000000000000000000 | $16.451,07 | $0,000000018359 | $0,000000018343 |
| 2025-03-30 | $0,000000000000000000 | $16.025,34 | $0,000000018721 | $0,000000018359 |
| 2025-03-29 | $0,000000000000000000 | $17.267,96 | $0,000000018976 | $0,000000018721 |
| 2025-03-28 | $0,000000000000000000 | $16.535,81 | $0,000000019288 | $0,000000018976 |
| 2025-03-27 | $0,000000000000000000 | $17.202,19 | $0,000000019430 | $0,000000019288 |
| 2025-03-26 | $0,000000000000000000 | $16.444,97 | $0,000000018912 | $0,000000019430 |
| 2025-03-25 | $0,000000000000000000 | $16.547,48 | $0,000000018574 | $0,000000018912 |
| 2025-03-24 | $0,000000000000000000 | $16.642,52 | $0,000000018204 | $0,000000018574 |
| 2025-03-23 | $0,000000000000000000 | $16.073,98 | $0,000000018027 | $0,000000018204 |
| 2025-03-22 | $0,000000000000000000 | $16.296,68 | $0,000000018322 | $0,000000018027 |
| 2025-03-21 | $0,000000000000000000 | $16.491,31 | $0,000000018464 | $0,000000018322 |
| 2025-03-20 | $0,000000000000000000 | $16.429,72 | $0,000000018434 | $0,000000018464 |
| 2025-03-19 | $0,000000000000000000 | $16.823,17 | $0,000000018261 | $0,000000018434 |
| 2025-03-18 | $0,000000000000000000 | $16.925,50 | $0,000000018017 | $0,000000018261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
