Pancake Bunny USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $27.598 | $57.028 | $0,054161 | N/A |
| 2025-04-05 | $28.108 | $678,87 | $0,055102 | $0,054161 |
| 2025-04-04 | $28.193 | $4.366,73 | $0,054839 | $0,055102 |
| 2025-04-03 | $28.749 | $55.208 | $0,056345 | $0,054839 |
| 2025-04-02 | $29.275 | $628,49 | $0,057549 | $0,056345 |
| 2025-04-01 | $29.186 | $675,40 | $0,057272 | $0,057549 |
| 2025-03-31 | $28.991 | $61.819 | $0,056830 | $0,057272 |
| 2025-03-30 | $31.004 | $58.091 | $0,060199 | $0,056830 |
| 2025-03-29 | $30.251 | $62.251 | $0,059289 | $0,060199 |
| 2025-03-28 | $30.428 | $64.155 | $0,059537 | $0,059289 |
| 2025-03-27 | $27.808 | $121,08 | $0,054522 | $0,059537 |
| 2025-03-26 | $28.486 | $1.623,47 | $0,055824 | $0,054522 |
| 2025-03-25 | $29.368 | $60.658 | $0,057557 | $0,055824 |
| 2025-03-24 | $29.591 | $424,93 | $0,058011 | $0,057557 |
| 2025-03-23 | $29.682 | $55.222 | $0,057936 | $0,058011 |
| 2025-03-22 | $30.036 | $1.375,09 | $0,058866 | $0,057936 |
| 2025-03-21 | $30.129 | $55.340 | $0,059075 | $0,058866 |
| 2025-03-20 | $29.560 | $54.992 | $0,057935 | $0,059075 |
| 2025-03-19 | $30.281 | $55.958 | $0,059415 | $0,057935 |
| 2025-03-18 | $30.450 | $61.516 | $0,059688 | $0,059415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
