PAMP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.995,86 | $82,53 | $0,00000502 | N/A |
| 2025-04-03 | $4.995,86 | $82,53 | $0,00000502 | $0,00000502 |
| 2025-04-02 | $5.743,69 | $143,22 | $0,00000574 | $0,00000502 |
| 2025-04-01 | $5.743,69 | $143,22 | $0,00000574 | $0,00000574 |
| 2025-03-31 | $5.987,66 | $1,65 | $0,00000595 | $0,00000574 |
| 2025-03-30 | $5.907,20 | $1,63 | $0,00000589 | $0,00000595 |
| 2025-03-29 | $5.907,20 | $1,63 | $0,00000589 | $0,00000589 |
| 2025-03-28 | $6.653,86 | $1,001 | $0,00000665 | $0,00000589 |
| 2025-03-27 | $6.653,86 | $1,001 | $0,00000665 | $0,00000665 |
| 2025-03-25 | $6.302,13 | $16,06 | $0,00000630 | $0,00000665 |
| 2025-03-24 | $6.285,86 | $16,07 | $0,00000631 | $0,00000630 |
| 2025-03-23 | $6.106,15 | $124,11 | $0,00000611 | $0,00000631 |
| 2025-03-22 | $6.136,66 | $124,73 | $0,00000614 | $0,00000611 |
| 2025-03-19 | $5.880,29 | $3,50 | $0,00000588 | $0,00000614 |
| 2025-03-18 | $5.880,29 | $3,50 | $0,00000588 | $0,00000588 |
| 2025-03-06 | $6.880,65 | $7,51 | $0,00000686 | $0,00000588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
