PaLM AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $17.390.555 | $92.767 | $0,225164 | N/A |
| 2025-04-04 | $17.386.217 | $124.306 | $0,223737 | $0,225164 |
| 2025-04-03 | $18.468.834 | $112.801 | $0,239026 | $0,223737 |
| 2025-04-02 | $19.769.227 | $83.482 | $0,255750 | $0,239026 |
| 2025-04-01 | $17.627.125 | $79.428 | $0,232384 | $0,255750 |
| 2025-03-31 | $18.330.376 | $40.268 | $0,237617 | $0,232384 |
| 2025-03-30 | $19.077.847 | $57.382 | $0,247123 | $0,237617 |
| 2025-03-29 | $20.401.643 | $67.885 | $0,264296 | $0,247123 |
| 2025-03-28 | $22.779.950 | $51.417 | $0,295250 | $0,264296 |
| 2025-03-27 | $23.580.710 | $47.775 | $0,305696 | $0,295250 |
| 2025-03-26 | $23.678.595 | $77.090 | $0,306727 | $0,305696 |
| 2025-03-25 | $24.634.961 | $99.222 | $0,319125 | $0,306727 |
| 2025-03-24 | $23.112.213 | $52.725 | $0,299446 | $0,319125 |
| 2025-03-23 | $22.070.294 | $48.596 | $0,285863 | $0,299446 |
| 2025-03-22 | $21.061.996 | $52.001 | $0,272718 | $0,285863 |
| 2025-03-21 | $22.904.539 | $48.114 | $0,296822 | $0,272718 |
| 2025-03-20 | $23.943.409 | $76.992 | $0,309499 | $0,296822 |
| 2025-03-19 | $20.984.797 | $63.938 | $0,273232 | $0,309499 |
| 2025-03-18 | $21.774.912 | $59.245 | $0,282048 | $0,273232 |
| 2025-03-17 | $20.211.152 | $49.661 | $0,259879 | $0,282048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
