Paladin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $5.059.560 | $159.824 | $0,272941 | N/A |
| 2025-04-02 | $5.937.488 | $61.815 | $0,320608 | $0,272941 |
| 2025-04-01 | $5.509.166 | $160.659 | $0,296972 | $0,320608 |
| 2025-03-31 | $5.011.312 | $29.271 | $0,270612 | $0,296972 |
| 2025-03-30 | $5.042.383 | $34.971 | $0,272272 | $0,270612 |
| 2025-03-29 | $5.374.582 | $59.589 | $0,290336 | $0,272272 |
| 2025-03-28 | $6.099.298 | $377.333 | $0,329296 | $0,290336 |
| 2025-03-27 | $3.963.955 | $33.829 | $0,214464 | $0,329296 |
| 2025-03-26 | $4.390.047 | $9.595,07 | $0,237092 | $0,214464 |
| 2025-03-25 | $4.488.061 | $64.582 | $0,242886 | $0,237092 |
| 2025-03-24 | $4.148.386 | $15.006,68 | $0,223970 | $0,242886 |
| 2025-03-23 | $4.081.999 | $6.295,60 | $0,220425 | $0,223970 |
| 2025-03-22 | $4.052.234 | $61.690 | $0,218718 | $0,220425 |
| 2025-03-21 | $3.990.574 | $81.129 | $0,215443 | $0,218718 |
| 2025-03-20 | $4.212.320 | $48.603 | $0,227877 | $0,215443 |
| 2025-03-19 | $4.239.562 | $12.169,83 | $0,228933 | $0,227877 |
| 2025-03-18 | $4.315.342 | $31.247 | $0,233161 | $0,228933 |
| 2025-03-17 | $4.435.806 | $16.416,77 | $0,239530 | $0,233161 |
| 2025-03-16 | $4.720.163 | $40.253 | $0,255613 | $0,239530 |
| 2025-03-15 | $4.892.046 | $29.180 | $0,264200 | $0,255613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
