Pajamas Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $594.792 | $11.570,02 | $0,00060701 | N/A |
| 2025-04-06 | $645.048 | $11.432,63 | $0,00065850 | $0,00060701 |
| 2025-04-05 | $678.529 | $7.495,60 | $0,00069246 | $0,00065850 |
| 2025-04-04 | $645.733 | $12.159,90 | $0,00065603 | $0,00069246 |
| 2025-04-03 | $656.555 | $13.915,09 | $0,00066885 | $0,00065603 |
| 2025-04-02 | $669.062 | $7.309,06 | $0,00068179 | $0,00066885 |
| 2025-04-01 | $664.085 | $8.071,14 | $0,00067833 | $0,00068179 |
| 2025-03-31 | $648.693 | $15.766,41 | $0,00066046 | $0,00067833 |
| 2025-03-30 | $633.230 | $13.274,21 | $0,00071443 | $0,00066046 |
| 2025-03-29 | $644.132 | $9.394,90 | $0,00065736 | $0,00071443 |
| 2025-03-28 | $676.192 | $11.928,86 | $0,00069008 | $0,00065736 |
| 2025-03-27 | $652.087 | $13.585,04 | $0,00066743 | $0,00069008 |
| 2025-03-26 | $734.845 | $11.814,99 | $0,00075037 | $0,00066743 |
| 2025-03-25 | $731.576 | $22.298 | $0,00074916 | $0,00075037 |
| 2025-03-24 | $731.158 | $10.527,64 | $0,00074677 | $0,00074916 |
| 2025-03-23 | $746.037 | $12.561,43 | $0,00076049 | $0,00074677 |
| 2025-03-22 | $754.027 | $53.656 | $0,00076951 | $0,00076049 |
| 2025-03-21 | $720.410 | $19.709,34 | $0,00073520 | $0,00076951 |
| 2025-03-20 | $702.250 | $48.626 | $0,00071699 | $0,00073520 |
| 2025-03-19 | $709.315 | $28.707 | $0,00072388 | $0,00071699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
