Paintswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.515.519 | $59.925 | $0,01822312 | N/A |
| 2025-04-04 | $7.387.229 | $103.045 | $0,01790032 | $0,01822312 |
| 2025-04-03 | $7.301.618 | $48.452 | $0,01765891 | $0,01790032 |
| 2025-04-02 | $7.946.075 | $30.263 | $0,01927934 | $0,01765891 |
| 2025-04-01 | $7.581.392 | $27.725 | $0,01836098 | $0,01927934 |
| 2025-03-31 | $7.721.944 | $32.040 | $0,01868931 | $0,01836098 |
| 2025-03-30 | $7.401.207 | $26.358 | $0,01836836 | $0,01868931 |
| 2025-03-29 | $8.238.877 | $135.043 | $0,02039516 | $0,01836836 |
| 2025-03-28 | $9.532.133 | $123.446 | $0,02358494 | $0,02039516 |
| 2025-03-27 | $8.784.233 | $47.180 | $0,02176361 | $0,02358494 |
| 2025-03-26 | $8.826.824 | $54.944 | $0,02185302 | $0,02176361 |
| 2025-03-25 | $8.722.864 | $73.401 | $0,02158496 | $0,02185302 |
| 2025-03-24 | $7.841.156 | $90.693 | $0,01948342 | $0,02158496 |
| 2025-03-23 | $7.380.285 | $26.906 | $0,01827095 | $0,01948342 |
| 2025-03-22 | $7.329.821 | $114.736 | $0,01815344 | $0,01827095 |
| 2025-03-21 | $7.843.507 | $75.771 | $0,01948367 | $0,01815344 |
| 2025-03-20 | $8.266.364 | $147.989 | $0,02041782 | $0,01948367 |
| 2025-03-19 | $8.239.627 | $8.406,44 | $0,02040382 | $0,02041782 |
| 2025-03-18 | $8.360.210 | $61.691 | $0,02072716 | $0,02040382 |
| 2025-03-17 | $8.275.489 | $94.037 | $0,02049894 | $0,02072716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
