PAID USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.447.424 | $27.851 | $0,01774328 | N/A |
| 2025-04-04 | $9.399.626 | $16.729,12 | $0,01974766 | $0,01774328 |
| 2025-04-03 | $10.075.410 | $29.898 | $0,02117774 | $0,01974766 |
| 2025-04-02 | $9.671.133 | $30.928 | $0,02031825 | $0,02117774 |
| 2025-04-01 | $9.869.938 | $18.342,74 | $0,02073558 | $0,02031825 |
| 2025-03-31 | $10.010.294 | $5.608,59 | $0,02103236 | $0,02073558 |
| 2025-03-30 | $10.069.771 | $15.263,08 | $0,02114424 | $0,02103236 |
| 2025-03-29 | $10.282.407 | $32.915 | $0,02160048 | $0,02114424 |
| 2025-03-28 | $11.252.367 | $20.046 | $0,02361403 | $0,02160048 |
| 2025-03-27 | $11.319.796 | $17.627,65 | $0,02378008 | $0,02361403 |
| 2025-03-26 | $11.529.726 | $16.306,93 | $0,02422225 | $0,02378008 |
| 2025-03-25 | $11.017.107 | $12.188,12 | $0,02314623 | $0,02422225 |
| 2025-03-24 | $10.904.839 | $3.757,30 | $0,02286860 | $0,02314623 |
| 2025-03-23 | $10.750.133 | $7.834,64 | $0,02258239 | $0,02286860 |
| 2025-03-22 | $10.996.517 | $10.627,92 | $0,02310827 | $0,02258239 |
| 2025-03-21 | $10.784.920 | $9.296,29 | $0,02266118 | $0,02310827 |
| 2025-03-20 | $10.546.081 | $16.406,20 | $0,02213720 | $0,02266118 |
| 2025-03-19 | $10.806.024 | $13.593,51 | $0,02268040 | $0,02213720 |
| 2025-03-18 | $11.273.834 | $7.330,68 | $0,02369289 | $0,02268040 |
| 2025-03-17 | $10.908.784 | $1.318,66 | $0,02291057 | $0,02369289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
